Cap Mercato $3.36T
-1.2%
Volume 24o $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Shong Inu (SHONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Nov-17 2025 | $0.00002597 | $0.00002597 | $0.00002671 | $0.00002671 | - | - |
| Nov-16 2025 | $0.00002671 | $0.00002671 | $0.00002711 | $0.00002711 | - | - |
| Nov-15 2025 | $0.00002711 | $0.00002682 | $0.00002711 | $0.00002682 | - | - |
| Nov-14 2025 | $0.00002682 | $0.00002682 | $0.00002764 | $0.00002764 | - | - |
| Nov-13 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Nov-12 2025 | $0.00002764 | $0.00002764 | $0.00002885 | $0.00002885 | $9 | - |
| Nov-11 2025 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Nov-10 2025 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Nov-09 2025 | $0.00002885 | $0.00002695 | $0.00002885 | $0.00002695 | - | - |
| Nov-08 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-07 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-06 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-05 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-04 2025 | $0.00002695 | $0.00002695 | $0.00002863 | $0.00002863 | - | - |