Cap Mercato $3.91T
0.09%
Volume 24o $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shong Inu (SHONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003614 | $0.00003613 | $0.0000367 | $0.00003668 | - | - |
| Jul-11 2025 | $0.00003668 | $0.00003518 | $0.00003674 | $0.00003518 | - | - |
| Jul-10 2025 | $0.00003518 | $0.00003518 | $0.00003557 | $0.00003519 | - | - |
| Jul-09 2025 | $0.00003519 | $0.00003505 | $0.00003574 | $0.00003571 | - | - |
| Jul-08 2025 | $0.00003571 | $0.00003567 | $0.00003571 | $0.00003567 | - | - |
| Jul-07 2025 | $0.00003567 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Jul-06 2025 | $0.00003597 | $0.00003541 | $0.00003597 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003529 | $0.00003541 | $0.00003529 | - | - |
| Jul-04 2025 | $0.00003529 | $0.00003529 | $0.00003573 | $0.00003573 | - | - |
| Jul-03 2025 | $0.00003573 | $0.00003529 | $0.00003573 | $0.00003529 | $25 | - |
| Jul-02 2025 | $0.00003529 | $0.00003514 | $0.00003529 | $0.00003514 | - | - |
| Jul-01 2025 | $0.00003514 | $0.00003514 | $0.00003527 | $0.00003527 | - | - |
| Jun-30 2025 | $0.00003527 | $0.00003522 | $0.00003556 | $0.00003522 | - | - |
| Jun-29 2025 | $0.00003522 | $0.00003452 | $0.00003522 | $0.00003452 | - | - |
| Jun-28 2025 | $0.00003452 | $0.00003436 | $0.00003465 | $0.00003445 | - | - |