Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003178 | $0.00003124 | $0.00003196 | $0.00003124 | - | - |
Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003213 | $0.00003184 | - | - |
Oct-03 2025 | $0.00003184 | $0.00002857 | $0.00003184 | $0.00002857 | - | - |
Oct-02 2025 | $0.00002857 | $0.00002788 | $0.00002857 | $0.00002788 | - | - |
Oct-01 2025 | $0.00002788 | $0.00002751 | $0.00002788 | $0.00002751 | - | - |
Sep-30 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
Sep-29 2025 | $0.00002774 | $0.0000267 | $0.00002774 | $0.0000267 | - | - |
Sep-28 2025 | $0.0000267 | $0.00002583 | $0.0000267 | $0.00002583 | - | - |
Sep-27 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Sep-26 2025 | $0.00002583 | $0.00002583 | $0.00002586 | $0.00002586 | - | - |
Sep-25 2025 | $0.00002586 | $0.00002586 | $0.00002771 | $0.00002771 | - | - |
Sep-24 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
Sep-23 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
Sep-22 2025 | $0.00002771 | $0.00002771 | $0.00002848 | $0.00002848 | - | - |
Sep-21 2025 | $0.00002848 | $0.00002821 | $0.0000289 | $0.00002821 | - | - |