Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shockwave Finance (WAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-15 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-14 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-13 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-12 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-11 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-10 2022 | $0.0000037312 | $0.0000037309 | $0.0000037315 | $0.0000037311 | - | - |
| Aug-09 2022 | $0.0000037311 | $0.0000037302 | $0.0000037312 | $0.0000037303 | $0 | - |
| Aug-08 2022 | $0.0000037303 | $0.00000373 | $0.0000037305 | $0.0000037303 | - | - |
| Aug-07 2022 | $0.0000037302 | $0.0000037299 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-06 2022 | $0.0000037301 | $0.0000037298 | $0.0000037303 | $0.0000037298 | - | - |
| Aug-05 2022 | $0.0000037298 | $0.0000037298 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-04 2022 | $0.0000037302 | $0.0000037299 | $0.0000037307 | $0.0000037304 | - | - |
| Aug-03 2022 | $0.0000037304 | $0.0000037301 | $0.0000037307 | $0.0000037302 | - | - |
| Aug-02 2022 | $0.0000037303 | $0.0000037302 | $0.0000037309 | $0.0000037304 | - | - |