Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Shiwa (SHIWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-06 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-05 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-04 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-03 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-02 2023 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | $24,691,415,300,000 | - | - |
| Mar-01 2023 | $24,691,415,300,000 | $24,685,991,140,000 | $24,691,415,300,000 | $24,685,991,140,000 | - | - |
| Feb-28 2023 | $24,684,809,270,000 | $24,599,692,620,000 | $25,331,235,760,000 | $24,954,797,960,000 | $65 | - |
| Feb-27 2023 | $24,942,421,470,000 | $24,590,374,630,000 | $25,574,811,470,000 | $25,574,811,470,000 | $69 | - |
| Feb-26 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-25 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-24 2023 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | $25,574,811,470,000 | - | - |
| Feb-23 2023 | $25,574,811,470,000 | $24,963,174,920,000 | $25,574,811,470,000 | $25,069,564,370,000 | - | - |
| Feb-22 2023 | $25,056,174,650,000 | $24,379,936,120,000 | $25,680,052,720,000 | $25,680,052,720,000 | $198 | - |
| Feb-21 2023 | $25,680,052,720,000 | $25,680,052,720,000 | $25,680,052,720,000 | $25,680,052,720,000 | - | - |