Cap Mercato RM11.79T -0.59%
Volume 24o RM623.73B -5.39%
BTC % 50.63% -0.33%
ETH % 17.13% 0.46%
Monete 27.784 +14
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jun-21 2024 RM17,553,074,796,919 RM16,450,147,607,507 RM17,637,738,051,188 RM16,695,408,409,973 RM15,219 RM17,234,430
Jun-20 2024 RM16,695,480,822,395 RM16,143,160,698,905 RM17,835,942,633,255 RM17,807,706,374,275 RM4,945 RM16,392,404
Jun-19 2024 RM17,807,645,585,336 RM16,376,610,672,961 RM18,021,795,441,767 RM16,376,610,672,961 RM6,487 RM17,484,379
Jun-18 2024 RM16,374,486,856,443 RM15,049,698,239,018 RM16,882,819,806,872 RM16,873,257,887,298 RM5,247 RM16,077,237
Jun-17 2024 RM16,875,849,030,988 RM16,875,849,030,988 RM19,203,411,917,354 RM19,194,463,472,141 RM4,253 RM16,569,498
Jun-16 2024 RM19,210,954,940,118 RM17,622,820,660,912 RM19,210,954,940,118 RM17,679,075,783,661 RM12,176 RM18,862,214
Jun-15 2024 RM17,717,586,594,896 RM17,494,339,677,098 RM18,464,169,133,472 RM18,327,196,103,419 RM7,128 RM17,395,955
Jun-14 2024 RM17,682,402,286,862 RM17,545,255,404,009 RM18,665,145,535,303 RM18,519,811,987,813 RM1,358 RM17,361,410
Jun-13 2024 RM18,521,036,878,085 RM15,444,578,490,123 RM18,768,739,983,313 RM15,444,578,490,123 RM6,781 RM18,184,820
Jun-12 2024 RM15,440,589,083,894 RM15,439,488,362,923 RM18,281,081,486,033 RM18,280,980,488,253 RM466 RM15,160,293
Jun-11 2024 RM18,108,923,516,404 RM17,653,182,610,431 RM18,694,222,900,173 RM17,692,523,229,543 RM11,190 RM17,780,188
Jun-10 2024 RM16,181,240,975,984 RM16,134,240,285,207 RM19,852,512,072,079 RM19,850,317,282,164 RM4,155 RM15,887,499
Jun-09 2024 RM19,839,789,595,763 RM18,515,380,727,428 RM19,894,230,395,557 RM19,417,073,545,075 RM12,656 RM19,479,633
Jun-08 2024 RM19,446,267,438,021 RM19,415,049,948,551 RM20,352,179,964,428 RM20,352,179,964,428 RM7,939 RM19,093,255
Jun-07 2024 RM20,446,989,641,449 RM20,278,969,473,786 RM21,069,236,876,546 RM20,402,878,965,798 RM35,953 RM20,075,811

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 962 giorni, dal giorno 03-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.713 MYR.