Cap Mercato RM11.52T -1.12%
Volume 24o RM546.55B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Monete 27.928 +23
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jul-02 2024 RM16,822,839,507,251 RM15,483,637,845,854 RM17,055,913,299,980 RM16,223,070,965,226 RM2,298 RM16,517,451
Jul-01 2024 RM16,225,928,952,273 RM16,225,928,952,273 RM17,843,868,797,076 RM17,216,841,592,998 RM1,133 RM15,931,376
Jun-30 2024 RM17,216,422,789,856 RM14,417,694,270,124 RM18,025,353,008,810 RM17,385,839,593,072 RM4,508 RM16,903,889
Jun-29 2024 RM17,385,940,479,315 RM16,534,990,345,929 RM17,553,815,334,953 RM17,553,815,334,953 RM4,426 RM17,070,330
Jun-28 2024 RM17,524,578,049,861 RM17,482,594,366,165 RM18,333,726,957,884 RM17,582,145,398,136 RM9,962 RM17,206,450
Jun-27 2024 RM17,666,685,766,402 RM14,925,545,316,561 RM17,707,905,905,290 RM17,536,549,950,231 RM7,099 RM17,345,978
Jun-26 2024 RM17,596,450,470,094 RM17,515,112,342,602 RM17,871,456,438,559 RM17,797,558,166,791 RM18,339 RM17,277,018
Jun-25 2024 RM17,770,017,110,234 RM14,562,184,591,588 RM17,828,579,090,273 RM15,709,243,064,640 RM17,906 RM17,447,434
Jun-24 2024 RM15,512,143,367,851 RM14,363,192,945,310 RM16,246,925,759,659 RM16,191,572,083,340 RM6,193 RM15,230,548
Jun-23 2024 RM16,237,039,175,949 RM15,856,972,904,992 RM17,212,376,083,409 RM17,004,470,595,294 RM7,847 RM15,942,285
Jun-22 2024 RM16,965,358,459,337 RM16,935,045,260,561 RM17,828,820,891,215 RM17,571,423,437,056 RM7,977 RM16,657,383
Jun-21 2024 RM17,571,324,333,627 RM16,467,250,455,645 RM17,656,075,610,375 RM16,712,766,250,246 RM15,234 RM17,252,348
Jun-20 2024 RM16,712,838,737,954 RM16,159,944,379,666 RM17,854,486,261,285 RM17,826,220,645,701 RM4,950 RM16,409,447
Jun-19 2024 RM17,826,159,793,562 RM16,393,637,066,404 RM18,040,532,296,777 RM16,393,637,066,404 RM6,494 RM17,502,558
Jun-18 2024 RM16,391,511,041,802 RM15,065,345,071,476 RM16,900,372,494,556 RM16,890,800,633,670 RM5,253 RM16,093,952

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 973 giorni, dal giorno 03-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7179 MYR.