Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShipChain (SHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-06 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-05 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-04 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-03 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-02 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Oct-01 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
| Sep-30 2022 | $0.00006221 | $0.0000618 | $0.00025851 | $0.00025595 | - | $29,775 |
| Sep-29 2022 | $0.000256 | $0.00025362 | $0.00035064 | $0.00034775 | - | $122,525 |
| Sep-28 2022 | $0.00034773 | $0.00028386 | $0.00035242 | $0.0002923 | $0 | $166,427 |
| Sep-27 2022 | $0.00029239 | $0.00028987 | $0.00037702 | $0.00036579 | $19 | $139,938 |
| Sep-26 2022 | $0.00036581 | $0.00027415 | $0.00036611 | $0.00027603 | $34 | $175,077 |
| Sep-25 2022 | $0.000276 | $0.00027342 | $0.00028208 | $0.00027928 | - | $132,095 |
| Sep-24 2022 | $0.00027929 | $0.00027819 | $0.00028353 | $0.00028326 | - | $133,671 |
| Sep-23 2022 | $0.00028327 | $0.00027254 | $0.00028694 | $0.00028417 | - | $135,574 |