Cap Mercado $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-06 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-05 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-04 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-03 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-02 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Oct-01 2022 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | $29,778 |
Sep-30 2022 | $0.00006221 | $0.0000618 | $0.00025851 | $0.00025595 | - | $29,775 |
Sep-29 2022 | $0.000256 | $0.00025362 | $0.00035064 | $0.00034775 | - | $122,525 |
Sep-28 2022 | $0.00034773 | $0.00028386 | $0.00035242 | $0.0002923 | $0 | $166,427 |
Sep-27 2022 | $0.00029239 | $0.00028987 | $0.00037702 | $0.00036579 | $19 | $139,938 |
Sep-26 2022 | $0.00036581 | $0.00027415 | $0.00036611 | $0.00027603 | $34 | $175,077 |
Sep-25 2022 | $0.000276 | $0.00027342 | $0.00028208 | $0.00027928 | - | $132,095 |
Sep-24 2022 | $0.00027929 | $0.00027819 | $0.00028353 | $0.00028326 | - | $133,671 |
Sep-23 2022 | $0.00028327 | $0.00027254 | $0.00028694 | $0.00028417 | - | $135,574 |