Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shintama (SHINTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-23 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-22 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-21 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-20 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-19 2023 | $15,917,750 | $15,917,750 | $15,917,750 | $15,917,750 | - | - |
| Jul-18 2023 | $15,917,750 | $15,917,750 | $16,081,294 | $16,067,555 | - | - |
| Jul-17 2023 | $16,061,357 | $15,842,587 | $16,611,292 | $16,611,292 | $9 | - |
| Jul-16 2023 | $16,611,292 | $16,611,292 | $16,611,292 | $16,611,292 | - | - |
| Jul-15 2023 | $16,609,778 | $16,595,002 | $17,405,336 | $17,405,336 | $3 | - |
| Jul-14 2023 | $17,372,473 | $16,103,652 | $17,372,473 | $16,103,652 | $40 | - |
| Jul-13 2023 | $16,103,652 | $16,103,652 | $16,103,652 | $16,103,652 | - | - |
| Jul-12 2023 | $16,086,444 | $16,066,202 | $16,305,684 | $16,152,503 | $33 | - |
| Jul-11 2023 | $16,158,460 | $16,115,864 | $16,229,259 | $16,229,259 | $634 | - |
| Jul-10 2023 | $16,229,259 | $16,138,336 | $16,245,449 | $16,138,336 | - | - |