Cap Mercato $2.59T
0.2%
Volume 24o $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $4,467,015,456,900,001 | $0.0000000165 | $4,467,015,456,900,001 | $803 | - |
| Mar-25 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-24 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-23 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-22 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-21 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-20 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,478,330,178,750,001 | $4,478,330,178,750,001 | - | - |