Cap Mercato $2.58T -0.33%
Volume 24o $187.11B -23.53%
BTC % 53.9% 0.11%
ETH % 9.92% -1.41%
Monete 34.359 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shinomics SHIN

Prezzo storico di Shinomics (SHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Apr-02 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Apr-01 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-31 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-30 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-29 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-28 2022 $0.0000000174 $0.0000000174 $0.0000000175 $0.0000000174 - -
Mar-27 2022 $0.0000000174 $0.0000000164 $0.0000000175 $0.0000000165 $845 -
Mar-26 2022 $0.0000000165 $4,467,015,456,900,001 $0.0000000165 $4,467,015,456,900,001 $803 -
Mar-25 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-24 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-23 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-22 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-21 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-20 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,478,330,178,750,001 $4,478,330,178,750,001 - -

Analisi storica e di mercato del prezzo di Shinomics (SHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 18-11-2025.