Cap Mercato $2.66T 1.97%
Volume 24o $211.98B 14.77%
BTC % 54.87% 0.43%
ETH % 10.18% 0.88%
Monete 34.479 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shinomics SHIN

Prezzo storico di Shinomics (SHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Apr-02 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Apr-01 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-31 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-30 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-29 2022 $0.0000000174 $0.0000000174 $0.0000000174 $0.0000000174 - -
Mar-28 2022 $0.0000000174 $0.0000000174 $0.0000000175 $0.0000000174 - -
Mar-27 2022 $0.0000000174 $0.0000000164 $0.0000000175 $0.0000000165 $845 -
Mar-26 2022 $0.0000000165 $4,467,015,456,900,001 $0.0000000165 $4,467,015,456,900,001 $803 -
Mar-25 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-24 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-23 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-22 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-21 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,467,015,456,900,001 - -
Mar-20 2022 $4,467,015,456,900,001 $4,467,015,456,900,001 $4,478,330,178,750,001 $4,478,330,178,750,001 - -

Analisi storica e di mercato del prezzo di Shinomics (SHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 09-12-2025.