Cap Mercato $4.16T
2.31%
Volume 24o $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Shinomics (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $0.0000000044670154569 | $0.0000000165 | $0.0000000044670154569 | $803 | - |
| Mar-25 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-24 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-23 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-22 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-21 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
| Mar-20 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.00000000447833017875 | $0.00000000447833017875 | - | - |