Cap Mercato $2.42T
5.39%
Volume 24o $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
Mar-26 2022 | $0.0000000165 | $0.0000000044670154569 | $0.0000000165 | $0.0000000044670154569 | $803 | - |
Mar-25 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-24 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-23 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-22 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-21 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-20 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.00000000447833017875 | $0.00000000447833017875 | - | - |