Cap Mercato $2.57T
-0.68%
Volume 24o $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-25 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-24 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-23 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-22 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-21 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-20 2022 | $0.00001098 | $0.0000103 | $0.00001098 | $0.0000103 | - | - |
May-19 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-18 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-17 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-16 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-15 2022 | $0.0000103 | $0.0000091941 | $0.00001063 | $0.0000091941 | - | - |
May-14 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-13 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-12 2022 | $0.0000091941 | $0.000009194 | $0.00001381 | $0.00001381 | - | - |