Cap Mercato $3.35T
-1.71%
Volume 24o $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shinjurai (SHINJURAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-08 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-07 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-06 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-05 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-04 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-03 2022 | $0.00008578 | $0.00008578 | $0.00008811 | $0.00008811 | - | - |
| Aug-02 2022 | $0.00008811 | $0.00008431 | $0.0000899 | $0.00008782 | - | - |
| Aug-01 2022 | $0.00008782 | $0.00008681 | $0.00009139 | $0.0000906 | - | - |
| Jul-31 2022 | $0.0000906 | $0.00008994 | $0.00009378 | $0.00009104 | - | - |
| Jul-30 2022 | $0.00009104 | $0.00009028 | $0.00009348 | $0.00009297 | - | - |
| Jul-29 2022 | $0.00009296 | $0.00008938 | $0.00009456 | $0.00009277 | - | - |
| Jul-28 2022 | $0.00009277 | $0.00008651 | $0.00009537 | $0.00008812 | - | - |
| Jul-27 2022 | $0.00008812 | $0.00007663 | $0.00008812 | $0.00007732 | - | - |
| Jul-26 2022 | $0.00007732 | $0.00007328 | $0.00007782 | $0.00007782 | - | - |