Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHINJIRO (SHOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Nov-03 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Nov-02 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Nov-01 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Oct-31 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Oct-30 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Oct-29 2022 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | $300,033,170,000 | - | - |
| Oct-28 2022 | $300,033,170,000 | $252,013,379,999 | $328,031,990,000 | $312,030,180,000 | - | - |
| Oct-27 2022 | $312,028,770,000 | $221,043,150,000 | $334,087,910,000 | $334,067,990,000 | $27,045 | - |
| Oct-26 2022 | $334,066,390,000 | $224,032,689,999 | $548,118,010,000 | $414,082,990,000 | $23,165 | - |
| Oct-25 2022 | $414,086,099,999 | $408,016,180,000 | $415,083,850,000 | $412,018,850,000 | $30,225 | - |
| Oct-24 2022 | $412,023,340,000 | $307,016,540,000 | $413,031,000,000 | $307,021,560,000 | $28,635 | - |
| Oct-23 2022 | $307,023,520,000 | $235,010,449,999 | $383,039,500,000 | $276,016,970,000 | $28,449 | - |
| Oct-22 2022 | $276,023,550,000 | $240,006,220,000 | $414,078,730,000 | $412,050,959,999 | $21,502 | - |
| Oct-21 2022 | $412,050,620,000 | $330,018,140,000 | $415,016,280,000 | $410,999,850,000 | $45,114 | - |