Рыночная кепка $2.20T
-0.65%
Объем 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Монеты
34.665
Биржи
204
Онлайн
SHINJIRO (SHOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен SHINJIRO (SHOX) в Доллар США. В таблице представлены 199 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-03 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-02 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-01 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-31 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-30 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-29 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-28 2022 | $0.00000000000030003317 | $0.000000000000252013379999 | $0.00000000000032803199 | $0.00000000000031203018 | - | - |
| Oct-27 2022 | $0.00000000000031202877 | $0.00000000000022104315 | $0.00000000000033408791 | $0.00000000000033406799 | $27,045 | - |
| Oct-26 2022 | $0.00000000000033406639 | $0.000000000000224032689999 | $0.00000000000054811801 | $0.00000000000041408299 | $23,165 | - |
| Oct-25 2022 | $0.000000000000414086099999 | $0.00000000000040801618 | $0.00000000000041508385 | $0.00000000000041201885 | $30,225 | - |
| Oct-24 2022 | $0.00000000000041202334 | $0.00000000000030701654 | $0.000000000000413031 | $0.00000000000030702156 | $28,635 | - |
| Oct-23 2022 | $0.00000000000030702352 | $0.000000000000235010449999 | $0.0000000000003830395 | $0.00000000000027601697 | $28,449 | - |
| Oct-22 2022 | $0.00000000000027602355 | $0.00000000000024000622 | $0.00000000000041407873 | $0.000000000000412050959999 | $21,502 | - |
| Oct-21 2022 | $0.00000000000041205062 | $0.00000000000033001814 | $0.00000000000041501628 | $0.00000000000041099985 | $45,114 | - |