Cap Mercato $3.33T -2.08%
Volume 24o $219.21B -4.35%
BTC % 61.15% 1.03%
ETH % 8.22% -4.74%
Monete 32.211 +3
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Shinji Inu SHINJI

Prezzo storico di Shinji Inu (SHINJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-06 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-05 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-04 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-03 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-02 2023 $2,520,000 $2,520,000 $2,520,000 $2,520,000 - -
May-01 2023 $2,520,000 $2,520,000 $2,530,000 $2,530,000 - -
Apr-30 2023 $2,530,000 $2,510,000 $2,610,000 $2,510,000 $13 -
Apr-29 2023 $2,510,000 $2,510,000 $2,510,000 $2,510,000 - -
Apr-28 2023 $2,510,000 $2,510,000 $2,510,000 $2,510,000 - -
Apr-27 2023 $2,510,000 $2,490,000 $2,580,000 $2,490,000 - -
Apr-26 2023 $2,490,000 $2,480,000 $2,500,000 $2,500,000 $54 -
Apr-25 2023 $2,500,000 $2,500,000 $2,500,000 $2,500,000 - -
Apr-24 2023 $2,500,000 $2,500,000 $2,500,000 $2,500,000 - -
Apr-23 2023 $2,500,000 $2,470,000 $2,500,000 $2,500,000 - -

Analisi storica e di mercato del prezzo di Shinji Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 07-03-2024.