Cap Mercato $2.21T
2.97%
Volume 24o $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-06 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-05 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-04 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-03 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-02 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-01 2023 | $2,520,000 | $2,520,000 | $2,530,000 | $2,530,000 | - | - |
Apr-30 2023 | $2,530,000 | $2,510,000 | $2,610,000 | $2,510,000 | $13 | - |
Apr-29 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-28 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-27 2023 | $2,510,000 | $2,490,000 | $2,580,000 | $2,490,000 | - | - |
Apr-26 2023 | $2,490,000 | $2,480,000 | $2,500,000 | $2,500,000 | $54 | - |
Apr-25 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-24 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-23 2023 | $2,500,000 | $2,470,000 | $2,500,000 | $2,500,000 | - | - |