Cap Mercato $4.15T 1.04%
Volume 24o $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Shining Crystal Shard SCS

Prezzo storico di Shining Crystal Shard (SCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-11 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-10 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-09 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-08 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-07 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-06 2022 $0.00655312 $0.00655312 $0.00655312 $0.00655312 - -
Jun-05 2022 $0.00655312 $0.00653213 $0.00665901 $0.0065667 - -
Jun-04 2022 $0.0065667 $0.00653718 $0.00700041 $0.00700041 - -
Jun-03 2022 $0.00700041 $0.00700041 $0.00700041 $0.00700041 - -
Jun-02 2022 $0.00700041 $0.00700041 $0.00700041 $0.00700041 - -
Jun-01 2022 $0.00700041 $0.00700041 $0.00700041 $0.00700041 - -
May-31 2022 $0.00700041 $0.00700041 $0.00700041 $0.00700041 - -
May-30 2022 $0.00700041 $0.00681295 $0.00736868 $0.00736868 - -
May-29 2022 $0.00736868 $0.00736868 $0.00736868 $0.00736868 - -
May-28 2022 $0.00736868 $0.00736868 $0.00736868 $0.00736868 - -

Analisi storica e di mercato del prezzo di Shining Crystal Shard (SCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 28-03-2025.