Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-10 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-09 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-08 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-07 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-06 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-05 2022 | $0.00655312 | $0.00653213 | $0.00665901 | $0.0065667 | - | - |
Jun-04 2022 | $0.0065667 | $0.00653718 | $0.00700041 | $0.00700041 | - | - |
Jun-03 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
Jun-02 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
Jun-01 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
May-31 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
May-30 2022 | $0.00700041 | $0.00681295 | $0.00736868 | $0.00736868 | - | - |
May-29 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |
May-28 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |