Cap Mercato $2.16T
2.1%
Volume 24o $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-30 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-29 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-28 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-27 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-26 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-25 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-24 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-23 2022 | $0.00329452 | $0.00319325 | $0.00332322 | $0.00321202 | - | - |
Nov-22 2022 | $0.0032126 | $0.00314688 | $0.0032179 | $0.00320756 | $567 | - |
Nov-21 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-20 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-19 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-18 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-17 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |