Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002122 | $0.00002122 | $0.00002149 | $0.00002149 | - | - |
| Oct-03 2025 | $0.00002149 | $0.00002036 | $0.00002149 | $0.00002036 | - | - |
| Oct-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Oct-01 2025 | $0.00002036 | $0.00001938 | $0.00002036 | $0.00001938 | - | - |
| Sep-30 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-29 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-28 2025 | $0.00001938 | $0.00001845 | $0.00001938 | $0.00001876 | $2 | - |
| Sep-27 2025 | $0.00001876 | $0.00001817 | $0.00001876 | $0.00001817 | - | - |
| Sep-26 2025 | $0.00001817 | $0.00001817 | $0.00001842 | $0.00001842 | - | - |
| Sep-25 2025 | $0.00001842 | $0.00001842 | $0.00001965 | $0.00001965 | - | - |
| Sep-24 2025 | $0.00001965 | $0.00001965 | $0.00002001 | $0.00002001 | - | - |
| Sep-23 2025 | $0.00002001 | $0.00002001 | $0.00002212 | $0.00002212 | - | - |
| Sep-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-21 2025 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | - | - |
| Sep-20 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |