Cap Mercato $3.49T
-1.29%
Volume 24o $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001994 | $0.00001969 | $0.00002028 | $0.00001969 | - | - |
| May-15 2025 | $0.00001969 | $0.00001963 | $0.00002035 | $0.00002035 | - | - |
| May-14 2025 | $0.00002035 | $0.00002035 | $0.0000226 | $0.0000226 | - | - |
| May-13 2025 | $0.0000226 | $0.00001944 | $0.0000226 | $0.00002074 | - | - |
| May-12 2025 | $0.00002074 | $0.00001708 | $0.00002074 | $0.00001708 | $379 | - |
| May-11 2025 | $0.00001708 | $0.00001699 | $0.00001981 | $0.00001981 | - | - |
| May-10 2025 | $0.00001981 | $0.00001728 | $0.00001991 | $0.0000173 | - | - |
| May-09 2025 | $0.00001827 | $0.00001792 | $0.00002001 | $0.00002001 | - | - |
| May-08 2025 | $0.00002001 | $0.00001915 | $0.00002012 | $0.00001915 | $217 | - |
| May-07 2025 | $0.00001915 | $0.00001915 | $0.00002156 | $0.00002111 | - | - |
| May-06 2025 | $0.00002111 | $0.00001782 | $0.0000216 | $0.00002152 | $67 | - |
| May-05 2025 | $0.00002152 | $0.00001912 | $0.00002548 | $0.000024 | $76 | - |
| May-04 2025 | $0.000024 | $0.00002173 | $0.00002908 | $0.00002282 | $2,330 | - |
| May-03 2025 | $0.00002282 | $0.0000181 | $0.00002404 | $0.00002404 | $70 | - |
| May-02 2025 | $0.00002404 | $0.00002326 | $0.00002432 | $0.00002346 | $150 | - |