Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-13 2025 | $0.00001399 | $0.00001399 | $0.00001403 | $0.00001402 | - | - |
| Nov-12 2025 | $0.00001402 | $0.00001402 | $0.00001495 | $0.00001495 | - | - |
| Nov-11 2025 | $0.00001495 | $0.00001431 | $0.00001495 | $0.00001431 | - | - |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-09 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-07 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-06 2025 | $0.00001431 | $0.00001431 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.0000143 | $0.00001725 | $0.00001725 | - | - |
| Nov-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |