Cap Mercato $4.15T
1.04%
Volume 24o $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001832 | $0.00001774 | $0.00001832 | $0.00001774 | - | - |
| Oct-25 2025 | $0.00001774 | $0.00001774 | $0.00001792 | $0.00001783 | - | - |
| Oct-24 2025 | $0.00001783 | $0.00001717 | $0.00001783 | $0.00001717 | - | - |
| Oct-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Oct-22 2025 | $0.00001717 | $0.00001717 | $0.0000183 | $0.0000183 | - | - |
| Oct-21 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Oct-20 2025 | $0.0000183 | $0.0000183 | $0.00001896 | $0.00001896 | - | - |
| Oct-19 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-18 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-17 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-16 2025 | $0.00001896 | $0.00001896 | $0.00001996 | $0.00001996 | - | - |
| Oct-15 2025 | $0.00001996 | $0.00001924 | $0.00001996 | $0.00001924 | - | - |
| Oct-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-13 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-12 2025 | $0.00001924 | $0.00001757 | $0.00001924 | $0.00001792 | - | - |