Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001641 | $0.00001627 | $0.00001641 | $0.00001627 | - | - |
| Jul-13 2025 | $0.00001627 | $0.00001627 | $0.00001642 | $0.00001642 | - | - |
| Jul-12 2025 | $0.00001642 | $0.0000164 | $0.00001642 | $0.0000164 | - | - |
| Jul-11 2025 | $0.0000164 | $0.00001559 | $0.0000164 | $0.00001559 | - | - |
| Jul-10 2025 | $0.00001559 | $0.00001543 | $0.00001588 | $0.00001543 | - | - |
| Jul-09 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-08 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-07 2025 | $0.00001543 | $0.00001501 | $0.00001543 | $0.00001501 | - | - |
| Jul-06 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Jul-05 2025 | $0.00001501 | $0.00001487 | $0.00001501 | $0.00001487 | - | - |
| Jul-04 2025 | $0.00001487 | $0.00001487 | $0.00001555 | $0.00001551 | - | - |
| Jul-03 2025 | $0.00001551 | $0.00001508 | $0.00001571 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001498 | $0.00001508 | $0.00001498 | - | - |
| Jul-01 2025 | $0.00001498 | $0.00001498 | $0.00001592 | $0.00001592 | - | - |
| Jun-30 2025 | $0.00001592 | $0.0000154 | $0.00001616 | $0.00001573 | - | - |