Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHILLGUY (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-17 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-16 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00001902 | $0.00001902 | - | - |
| Aug-14 2025 | $0.00001902 | $0.00001902 | $0.00002031 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001964 | $0.00001874 | $0.00001964 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.0000175 | $0.00001874 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.0000175 | $0.00001804 | $0.00001804 | - | - |
| Aug-10 2025 | $0.00001804 | $0.0000179 | $0.00001834 | $0.0000179 | - | - |
| Aug-09 2025 | $0.0000179 | $0.00001699 | $0.0000179 | $0.00001699 | - | - |
| Aug-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001651 | $0.00001699 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001585 | $0.00001651 | $0.00001585 | - | - |
| Aug-05 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-04 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |