Cap Mercato $2.20T
-1.72%
Volume 24o $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-06 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-05 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-04 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-03 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-02 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-01 2023 | $0.00001211 | $0.00001202 | $0.00001221 | $0.00001215 | - | - |
Jan-31 2023 | $0.00001216 | $0.00001201 | $0.00001243 | $0.00001234 | $22 | - |
Jan-30 2023 | $0.00001234 | $0.00001215 | $0.00001333 | $0.00001333 | $247 | - |
Jan-29 2023 | $0.00001333 | $0.00001277 | $0.00001343 | $0.00001281 | $36 | - |
Jan-28 2023 | $0.00001281 | $0.00001271 | $0.00001321 | $0.00001314 | $1 | - |
Jan-27 2023 | $0.00001315 | $0.00001288 | $0.00001366 | $0.00001366 | $103 | - |
Jan-26 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jan-25 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jan-24 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |