Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibWallet (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
| Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
| Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
| Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
| Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
| Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |