Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-12 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-11 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-10 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-09 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-08 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-07 2023 | $0.0000000176 | $0.0000000173 | $0.0000000181 | $0.000000018 | - | - |
Jun-06 2023 | $0.000000018 | $0.0000000175 | $0.0000000193 | $0.0000000193 | $12 | - |
Jun-05 2023 | $0.0000000193 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | - |
Jun-04 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $0 | - |
Jun-03 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jun-02 2023 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000195 | - | - |
Jun-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $39 | - |
May-31 2023 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.00000002 | $8 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.00000002 | $7 | - |