Cap Mercato $3.14T
-4.42%
Volume 24o $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibillionaire (SHBIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-20 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-19 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-16 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2023 | $0.0000000159 | $0.0000000137 | $0.0000000159 | $0.0000000137 | $5 | - |
| Aug-13 2023 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-12 2023 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $1 | - |
| Aug-11 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-10 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-09 2023 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-08 2023 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.000000014 | $1 | - |
| Aug-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |