Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibFueL (SHIBFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $478,319,996,189,999 | $461,206,921,280,000 | $529,254,091,730,000 | $517,011,647,020,000 | - | - |
| Nov-25 2021 | $495,113,129,940,000 | $477,111,705,500,000 | $520,680,647,600,000 | $477,456,577,470,000 | $1 | - |
| Nov-24 2021 | $472,754,995,909,999 | $469,898,401,110,000 | $481,471,656,280,000 | $479,446,592,370,000 | $1 | - |
| Nov-23 2021 | $479,521,019,280,000 | $452,687,542,440,000 | $488,168,603,410,000 | $452,687,542,440,000 | - | - |
| Nov-22 2021 | $452,718,398,350,000 | $449,840,353,380,000 | $475,526,649,350,000 | $475,472,253,090,000 | - | - |
| Nov-21 2021 | $475,764,758,480,000 | $471,129,565,750,000 | $490,044,810,989,999 | $487,657,260,300,000 | - | - |
| Nov-20 2021 | $487,605,129,049,999 | $466,196,440,850,000 | $489,672,548,709,999 | $467,529,064,169,999 | - | - |
| Nov-19 2021 | $468,143,144,069,999 | $430,485,241,730,000 | $494,853,610,560,000 | $491,363,362,440,000 | $221,077 | - |
| Nov-18 2021 | $490,642,150,180,000 | $282,870,428,370,000 | $0.00000000140049262926 | $0.00000000138452433021 | $172,333 | - |
| Nov-17 2021 | $0.00000000138510760291 | $0.00000000133945612008 | $0.0000000015033422776 | $0.0000000015033422776 | - | - |
| Nov-16 2021 | $0.00000000150328340273 | $0.00000000146849605092 | $0.000000001622090855 | $0.000000001619308401 | - | - |
| Nov-15 2021 | $0.00000000162141510794 | $0.00000000161489489714 | $0.00000000168224980447 | $0.00000000166442771362 | - | - |
| Nov-14 2021 | $0.00000000166465687692 | $0.00000000163288586917 | $0.00000000176581748746 | $0.00000000176524727904 | - | - |
| Nov-13 2021 | $0.00000000176518473068 | $0.000000001671693593669999 | $0.00000000179274391667 | $0.00000000167509022178 | $33,594 | - |
| Nov-12 2021 | $0.00000000167520183344 | $0.00000000164624553078 | $0.0000000019141655262 | $0.00000000190649330916 | $43,729 | - |