Cap Mercato $2.30T
2.88%
Volume 24o $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-24 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-23 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-22 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-21 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-20 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-19 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-18 2023 | $0.00602903 | $0.00594183 | $0.00680194 | $0.00680194 | $1,004 | - |
May-17 2023 | $0.00680194 | $0.00680194 | $0.00680194 | $0.00680194 | - | - |
May-16 2023 | $0.00679905 | $0.00670793 | $0.00716758 | $0.00716758 | $927 | - |
May-15 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-14 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-13 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-12 2023 | $0.00717286 | $0.00693403 | $0.00762889 | $0.00762889 | $251 | - |
May-11 2023 | $0.00762889 | $0.00762889 | $0.00762889 | $0.00762889 | - | - |