Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibcraft (SHFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-24 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-23 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-22 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-21 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-20 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-19 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
| May-18 2023 | $0.00602903 | $0.00594183 | $0.00680194 | $0.00680194 | $1,004 | - |
| May-17 2023 | $0.00680194 | $0.00680194 | $0.00680194 | $0.00680194 | - | - |
| May-16 2023 | $0.00679905 | $0.00670793 | $0.00716758 | $0.00716758 | $927 | - |
| May-15 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-14 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-13 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
| May-12 2023 | $0.00717286 | $0.00693403 | $0.00762889 | $0.00762889 | $251 | - |
| May-11 2023 | $0.00762889 | $0.00762889 | $0.00762889 | $0.00762889 | - | - |