Cap Mercato HK$17.78T
0.32%
Volume 24o HK$979.24B
-10.41%
BTC % 49.98%
-0.36%
ETH % 16.36%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
Jun-02 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
Jun-01 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-31 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-30 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-29 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-28 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-27 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | - | - |
May-26 2024 | HK$312,720,041,892,643 | HK$312,720,041,892,643 | HK$375,372,358,622,399 | HK$375,372,358,622,399 | HK$3 | - |
May-25 2024 | HK$375,372,358,622,399 | HK$375,372,358,622,399 | HK$480,369,547,292,553 | HK$480,369,547,292,553 | HK$13 | - |
May-24 2024 | HK$480,369,547,292,553 | HK$480,369,547,292,553 | HK$517,253,289,029,703 | HK$517,253,289,029,703 | HK$9 | - |
May-23 2024 | HK$517,253,289,029,703 | HK$517,253,289,029,703 | HK$583,458,715,999,375 | HK$583,458,715,999,375 | HK$0 | - |
May-22 2024 | HK$583,458,715,999,375 | HK$583,458,715,999,375 | HK$611,737,229,766,383 | HK$611,737,229,766,383 | HK$7 | - |
May-21 2024 | HK$611,737,229,766,383 | HK$583,417,383,269,059 | HK$611,737,229,766,383 | HK$583,417,383,269,059 | HK$2 | - |
May-20 2024 | HK$583,417,383,269,059 | HK$583,417,383,269,059 | HK$583,417,383,269,059 | HK$583,417,383,269,059 | - | - |
Analisi storica e di mercato del prezzo di SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 474 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81085 HKD.