Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaTsuka (STSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-25 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-24 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-23 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-22 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-21 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-20 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Oct-19 2022 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.000000013 | $29 | - |
| Oct-18 2022 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $153 | - |
| Oct-17 2022 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000128 | $47 | - |
| Oct-16 2022 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
| Oct-15 2022 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $13 | - |
| Oct-14 2022 | $0.0000000129 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $229 | - |
| Oct-13 2022 | $0.0000000147 | $0.000000014 | $0.0000000164 | $0.0000000164 | $1,033 | - |
| Oct-12 2022 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |