Cap Mercato $3.33T
0.41%
Volume 24o $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibAnon (SHIBANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-10 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-09 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-08 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-07 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-06 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-05 2023 | $0.0000084695 | $0.0000084695 | $0.0000086111 | $0.0000086009 | - | - |
| Jul-04 2023 | $0.0000086032 | $0.0000085995 | $0.0000090751 | $0.0000090751 | $303 | - |
| Jul-03 2023 | $0.0000090751 | $0.0000090751 | $0.0000090751 | $0.0000090751 | - | - |
| Jul-02 2023 | $0.0000090701 | $0.0000089431 | $0.0000090701 | $0.0000089603 | $76 | - |
| Jul-01 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-30 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-29 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-28 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-27 2023 | $0.0000089603 | $0.0000088468 | $0.0000089735 | $0.0000088519 | - | - |