Cap Mercato £1.92T 0.37%
Volume 24o £61.38B -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 7 Secondi fa
ShibaDuff SHIBADUFF

Prezzo storico di ShibaDuff (SHIBADUFF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-29 2021 £289,084,461,135,295 £287,889,632,089,540 £289,580,442,440,444 £287,969,657,715,103 - -
Nov-28 2021 £288,015,738,722,278 £272,340,684,116,404 £288,827,786,263,907 £282,256,176,012,204 - -
Nov-27 2021 £282,231,713,224,182 £276,047,277,321,195 £291,628,537,779,801 £276,047,277,321,195 - -
Nov-26 2021 £276,210,406,542,401 £268,730,862,005,147 £308,379,822,001,537 £301,070,682,937,239 - -
Nov-25 2021 £288,486,950,350,521 £277,998,082,806,328 £303,384,344,002,467 £278,199,028,927,803 £1 -
Nov-24 2021 £275,459,564,257,872 £273,795,115,724,576 £280,538,489,896,294 £279,401,914,658,387 £1 -
Nov-23 2021 £279,488,645,421,564 £263,766,886,159,149 £284,440,591,735,446 £263,784,864,928,574 - -
Nov-22 2021 £263,741,265,983,750 £262,107,918,053,226 £277,074,520,116,016 £277,042,825,115,103 - -
Nov-21 2021 £277,213,258,867,141 £277,213,258,867,141 £312,546,468,998,403 £311,441,586,097,896 £29,773 -
Nov-20 2021 £311,682,481,044,607 £290,304,833,312,155 £388,429,476,982,564 £388,429,476,982,564 £31,999 -
Nov-19 2021 £388,262,990,343,692 £355,954,871,699,631 £394,173,707,680,781 £356,825,784,819,362 - -
Nov-18 2021 £355,901,775,370,156 £355,532,008,360,585 £392,772,130,820,646 £388,293,776,051,232 - -
Nov-17 2021 £388,457,356,536,384 £385,019,961,860,264 £426,754,427,226,855 £424,986,855,784,947 £21,710 -
Nov-16 2021 £424,970,212,178,573 £415,011,388,756,255 £486,024,834,857,806 £485,191,132,021,237 £57,497 -
Nov-15 2021 £485,822,361,705,486 £485,365,563,848,852 £655,266,916,863,246 £645,120,844,779,891 £72,071 -

Analisi storica e di mercato del prezzo di ShibaDuff (SHIBADUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 17 giorni, dal giorno 13-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79036 GBP.