Cap Mercato $2.58T 0.38%
Volume 24o $182.12B -22.12%
BTC % 54% -0.09%
ETH % 9.91% 0%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Shibacock COCK

Prezzo storico di Shibacock (COCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $12 -
May-18 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $13 -
May-17 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $18 -
May-16 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,100,000,000,000,000 $2 -
May-15 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $3 -
May-14 2022 $2,199,999,999,999,999 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $24 -
May-13 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,600,000,000,000,000 $2,600,000,000,000,000 $128 -
May-12 2022 $2,600,000,000,000,000 $2,600,000,000,000,000 $3,300,000,000,000,000 $3,200,000,000,000,000 $172 -
May-11 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $186 -
May-10 2022 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,200,000,000,000,000 $3,100,000,000,000,000 $10 -
May-09 2022 $3,100,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $33 -
May-08 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $1 -
May-07 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3 -
May-06 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $16 -
May-05 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $17 -

Analisi storica e di mercato del prezzo di Shibacock (COCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 16-06-2025.