Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Shibacock (COCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $12 | - |
| May-18 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $13 | - |
| May-17 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $18 | - |
| May-16 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.0000000021 | $2 | - |
| May-15 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $3 | - |
| May-14 2022 | $0.000000002199999999999999 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $24 | - |
| May-13 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000026 | $0.0000000026 | $128 | - |
| May-12 2022 | $0.0000000026 | $0.0000000026 | $0.0000000033 | $0.0000000032 | $172 | - |
| May-11 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $186 | - |
| May-10 2022 | $0.000000003 | $0.000000003 | $0.0000000032 | $0.0000000031 | $10 | - |
| May-09 2022 | $0.0000000031 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $33 | - |
| May-08 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $1 | - |
| May-07 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $3 | - |
| May-06 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $16 | - |
| May-05 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $17 | - |