Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Shibachu SHIBCHU

Prezzo storico di Shibachu (SHIBCHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
May-06 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Mar-29 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Mar-28 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Mar-26 2022 $0.0000000012 $0.0000000012 $0.0000000012 $0.0000000012 $1 -
Mar-25 2022 $0.0000000012 $0.0000000012 $0.0000000013 $0.0000000012 $1 -
Mar-12 2022 $0.0000000057 $0.0000000056 $0.0000000057 $0.0000000057 $2 -
Mar-11 2022 $0.0000000057 $0.0000000056 $0.0000000057 $0.0000000056 $2 -
Mar-02 2022 $0.0000000127 $0.0000000127 $0.0000000128 $0.0000000128 - -
Mar-01 2022 $0.0000000128 $0.0000000117 $0.000000013 $0.0000000117 - -
Feb-26 2022 $0.000000038 $0.0000000377 $0.0000000387 $0.0000000378 $9 -
Feb-25 2022 $0.0000000378 $0.0000000369 $0.000000038 $0.0000000371 $9 -
Feb-18 2022 $0.0000001405 $0.0000001402 $0.0000001449 $0.0000001424 $12 -
Feb-17 2022 $0.0000001424 $0.0000001424 $0.0000001466 $0.0000001462 $12 -
Feb-15 2022 $0.0000001424 $0.0000001424 $0.0000001424 $0.0000001424 $2 -

Analisi storica e di mercato del prezzo di Shibachu (SHIBCHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 18-07-2024.