Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Shibachu (SHIBCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| May-06 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-29 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-28 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-26 2022 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $1 | - |
| Mar-25 2022 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $1 | - |
| Mar-12 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000057 | $2 | - |
| Mar-11 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000056 | $2 | - |
| Mar-02 2022 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Mar-01 2022 | $0.0000000128 | $0.0000000117 | $0.000000013 | $0.0000000117 | - | - |
| Feb-26 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000378 | $9 | - |
| Feb-25 2022 | $0.0000000378 | $0.0000000369 | $0.000000038 | $0.0000000371 | $9 | - |
| Feb-18 2022 | $0.0000001405 | $0.0000001402 | $0.0000001449 | $0.0000001424 | $12 | - |
| Feb-17 2022 | $0.0000001424 | $0.0000001424 | $0.0000001466 | $0.0000001462 | $12 | - |
| Feb-15 2022 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $2 | - |