Cap Mercato $2.58T 0.38%
Volume 24o $182.12B -22.12%
BTC % 54% -0.09%
ETH % 9.91% 0%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaCash SHIBACASH

Prezzo storico di ShibaCash (SHIBACASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-11 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-10 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-09 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-08 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-07 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-06 2023 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 $2,227,256,784,860,000 - -
May-05 2023 $2,227,256,784,860,000 $2,225,120,932,650,000 $2,229,454,865,819,999 $2,226,244,708,160,000 - -
May-04 2023 $2,226,276,253,810,000 $2,224,424,455,089,999 $2,227,096,132,629,999 $2,225,725,054,080,000 - -
May-03 2023 $2,225,733,847,909,999 $2,223,610,197,710,000 $2,227,947,720,729,999 $2,225,912,745,469,999 $0 -
May-02 2023 $2,225,820,142,249,999 $2,224,262,082,179,999 $2,227,740,346,550,000 $2,225,719,576,930,000 $0 -
May-01 2023 $2,225,713,815,409,999 $2,221,533,367,149,999 $2,227,138,905,209,999 $2,225,889,539,019,999 $0 -
Apr-30 2023 $2,225,905,941,660,000 $2,225,192,335,910,000 $2,228,197,077,670,000 $2,226,228,622,070,000 $0 -
Apr-29 2023 $2,226,272,660,389,999 $2,225,788,706,140,000 $2,228,043,087,400,000 $2,226,814,884,830,000 $0 -
Apr-28 2023 $2,226,704,022,769,999 $2,223,765,277,089,999 $2,227,714,407,260,000 $2,225,388,791,340,000 $0 -

Analisi storica e di mercato del prezzo di ShibaCash (SHIBACASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 28-03-2024.