Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ShibaCash (SHIBACASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-11 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-10 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-09 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-08 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-07 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-06 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-05 2023 | $0.00000000222725678486 | $0.00000000222512093265 | $0.000000002229454865819999 | $0.00000000222624470816 | - | - |
| May-04 2023 | $0.00000000222627625381 | $0.000000002224424455089999 | $0.000000002227096132629999 | $0.00000000222572505408 | - | - |
| May-03 2023 | $0.000000002225733847909999 | $0.00000000222361019771 | $0.000000002227947720729999 | $0.000000002225912745469999 | $0 | - |
| May-02 2023 | $0.000000002225820142249999 | $0.000000002224262082179999 | $0.00000000222774034655 | $0.00000000222571957693 | $0 | - |
| May-01 2023 | $0.000000002225713815409999 | $0.000000002221533367149999 | $0.000000002227138905209999 | $0.000000002225889539019999 | $0 | - |
| Apr-30 2023 | $0.00000000222590594166 | $0.00000000222519233591 | $0.00000000222819707767 | $0.00000000222622862207 | $0 | - |
| Apr-29 2023 | $0.000000002226272660389999 | $0.00000000222578870614 | $0.0000000022280430874 | $0.00000000222681488483 | $0 | - |
| Apr-28 2023 | $0.000000002226704022769999 | $0.000000002223765277089999 | $0.00000000222771440726 | $0.00000000222538879134 | $0 | - |