Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000064065 | $0.0000059851 | $0.0000066232 | $0.0000059851 | - | - |
| Jan-09 2026 | $0.0000059851 | $0.0000059851 | $0.0000059851 | $0.0000059851 | - | - |
| Jan-08 2026 | $0.0000059851 | $0.0000057463 | $0.0000059851 | $0.0000057463 | - | - |
| Jan-07 2026 | $0.0000057463 | $0.0000053754 | $0.0000057463 | $0.0000053754 | - | - |
| Jan-06 2026 | $0.0000053754 | $0.0000053754 | $0.0000053754 | $0.0000053754 | - | - |
| Jan-05 2026 | $0.0000053754 | $0.0000053754 | $0.0000053754 | $0.0000053754 | - | - |
| Jan-04 2026 | $0.0000053754 | $0.0000053754 | $0.0000053754 | $0.0000053754 | - | - |
| Jan-03 2026 | $0.0000053754 | $0.0000053754 | $0.0000053754 | $0.0000053754 | - | - |
| Jan-02 2026 | $0.0000053754 | $0.0000053754 | $0.0000053836 | $0.0000053836 | - | - |
| Jan-01 2026 | $0.0000053836 | $0.0000053836 | $0.0000055733 | $0.0000055733 | - | - |
| Dec-31 2025 | $0.0000055733 | $0.0000055733 | $0.0000055733 | $0.0000055733 | - | - |
| Dec-30 2025 | $0.0000055733 | $0.0000055733 | $0.0000056766 | $0.0000056766 | - | - |
| Dec-29 2025 | $0.0000056766 | $0.0000056766 | $0.0000056766 | $0.0000056766 | - | - |
| Dec-28 2025 | $0.0000056766 | $0.0000054458 | $0.0000056766 | $0.0000054458 | - | - |
| Dec-27 2025 | $0.0000054458 | $0.000005244 | $0.0000054458 | $0.000005244 | - | - |