Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003753 | $0.00003753 | $0.00003788 | $0.00003788 | - | - |
| Oct-04 2025 | $0.00003788 | $0.00003764 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2025 | $0.00003889 | $0.00003886 | $0.00004077 | $0.00004077 | $3,733 | - |
| Oct-02 2025 | $0.00004112 | $0.00003915 | $0.00004186 | $0.00003915 | $2,265 | - |
| Oct-01 2025 | $0.00003915 | $0.00003835 | $0.00003915 | $0.00003912 | - | - |
| Sep-30 2025 | $0.00003923 | $0.00003886 | $0.00004178 | $0.00004178 | $4,546 | - |
| Sep-29 2025 | $0.00004159 | $0.00004153 | $0.00004381 | $0.00004153 | $3,782 | - |
| Sep-28 2025 | $0.00004153 | $0.00004153 | $0.00004486 | $0.00004486 | - | - |
| Sep-27 2025 | $0.00004511 | $0.00004511 | $0.00005105 | $0.00004836 | $8,831 | - |
| Sep-26 2025 | $0.00004836 | $0.00004836 | $0.00004877 | $0.00004877 | - | - |
| Sep-25 2025 | $0.00004877 | $0.00004866 | $0.00005277 | $0.00005277 | - | - |
| Sep-24 2025 | $0.00005277 | $0.00005234 | $0.00005385 | $0.00005367 | - | - |
| Sep-23 2025 | $0.00005349 | $0.00005349 | $0.0000553 | $0.0000553 | - | - |
| Sep-22 2025 | $0.0000553 | $0.00005447 | $0.00005913 | $0.00005913 | - | - |
| Sep-21 2025 | $0.00005911 | $0.00005911 | $0.00006632 | $0.000066 | $1,227 | - |