Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-25 2025 | $0.00003013 | $0.00002943 | $0.00003029 | $0.00002943 | - | - |
| Oct-24 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Oct-23 2025 | $0.00002943 | $0.00002869 | $0.00002943 | $0.00002869 | - | - |
| Oct-22 2025 | $0.00002869 | $0.00002857 | $0.00002995 | $0.00002995 | - | - |
| Oct-21 2025 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Oct-20 2025 | $0.00002995 | $0.00002937 | $0.00002995 | $0.00002937 | - | - |
| Oct-19 2025 | $0.00002937 | $0.0000283 | $0.00002937 | $0.0000283 | - | - |
| Oct-18 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Oct-17 2025 | $0.0000283 | $0.00002779 | $0.00002858 | $0.00002858 | - | - |
| Oct-16 2025 | $0.00002858 | $0.00002835 | $0.00003403 | $0.00003403 | $580 | - |
| Oct-15 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Oct-14 2025 | $0.00003403 | $0.00003354 | $0.00003535 | $0.00003535 | $5 | - |
| Oct-13 2025 | $0.00003535 | $0.00003131 | $0.00003535 | $0.00003131 | - | - |
| Oct-12 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |