Cap Mercato $3.44T
-0.95%
Volume 24o $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000066328 | $0.0000066328 | $0.0000066593 | $0.0000066593 | - | - |
| Nov-14 2025 | $0.0000066593 | $0.0000065316 | $0.0000066593 | $0.0000065316 | - | - |
| Nov-13 2025 | $0.0000065316 | $0.0000057726 | $0.00001002 | $0.00001002 | - | - |
| Nov-12 2025 | $0.00001002 | $0.0000098917 | $0.00001064 | $0.00001064 | - | - |
| Nov-11 2025 | $0.00001064 | $0.00001064 | $0.00001106 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001056 | $0.0000085224 | $0.000011 | $0.0000085224 | $1,598 | - |
| Nov-09 2025 | $0.0000085224 | $0.0000066115 | $0.0000092109 | $0.0000066115 | - | - |
| Nov-08 2025 | $0.00001668 | $0.00001668 | $0.00002561 | $0.00002035 | $4,232 | - |
| Nov-07 2025 | $0.00002035 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Nov-06 2025 | $0.00002004 | $0.00002004 | $0.00002311 | $0.00002311 | $434 | - |
| Nov-05 2025 | $0.00002311 | $0.00002311 | $0.00002888 | $0.00002888 | - | - |
| Nov-04 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-03 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-02 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-01 2025 | $0.00002888 | $0.00002888 | $0.00002925 | $0.00002925 | - | - |