Cap Mercato $2.84T
1.93%
Volume 24o $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Jan-31 2026 | $0.0000047737 | $0.0000047737 | $0.0000052209 | $0.0000051986 | - | - |
| Jan-30 2026 | $0.0000051986 | $0.0000051986 | $0.000005369 | $0.000005369 | - | - |
| Jan-29 2026 | $0.000005369 | $0.000005369 | $0.000005984 | $0.000005984 | - | - |
| Jan-28 2026 | $0.000005984 | $0.0000056392 | $0.000005984 | $0.0000056392 | - | - |
| Jan-27 2026 | $0.0000056392 | $0.0000056392 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-25 2026 | $0.0000060746 | $0.0000060233 | $0.0000061884 | $0.0000060233 | - | - |
| Jan-24 2026 | $0.0000060233 | $0.0000055929 | $0.0000060233 | $0.0000055929 | - | - |
| Jan-23 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| Jan-22 2026 | $0.0000057547 | $0.0000056689 | $0.0000057547 | $0.0000056689 | - | - |
| Jan-21 2026 | $0.0000056689 | $0.0000056689 | $0.0000056689 | $0.0000056689 | - | - |
| Jan-20 2026 | $0.0000056689 | $0.0000056689 | $0.000006001 | $0.000006001 | - | - |
| Jan-19 2026 | $0.000006001 | $0.000006001 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-18 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |