Cap Mercato $3.19T
1.43%
Volume 24o $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Shiba $Wing (WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000056535 | $0.0000056535 | $0.0000059841 | $0.0000059841 | - | - |
| Dec-17 2025 | $0.0000059841 | $0.0000059841 | $0.0000061712 | $0.0000061712 | - | - |
| Dec-16 2025 | $0.0000061712 | $0.0000061712 | $0.0000061712 | $0.0000061712 | - | - |
| Dec-15 2025 | $0.0000061712 | $0.0000061712 | $0.0000062885 | $0.0000062885 | - | - |
| Dec-14 2025 | $0.0000062885 | $0.0000055377 | $0.0000067346 | $0.0000055377 | - | - |
| Dec-13 2025 | $0.0000055377 | $0.0000054694 | $0.0000055809 | $0.0000054694 | - | - |
| Dec-12 2025 | $0.0000054694 | $0.0000054694 | $0.0000054694 | $0.0000054694 | - | - |
| Dec-11 2025 | $0.0000054694 | $0.0000053297 | $0.0000055685 | $0.0000055685 | - | - |
| Dec-10 2025 | $0.0000055685 | $0.0000055685 | $0.0000056654 | $0.0000056654 | - | - |
| Dec-09 2025 | $0.0000056654 | $0.0000056654 | $0.0000056654 | $0.0000056654 | - | - |
| Dec-08 2025 | $0.0000056654 | $0.0000056654 | $0.0000059296 | $0.0000059296 | - | - |
| Dec-07 2025 | $0.0000059296 | $0.0000059296 | $0.0000060475 | $0.0000060475 | - | - |
| Dec-06 2025 | $0.0000060475 | $0.0000060014 | $0.0000062233 | $0.0000060014 | - | - |
| Dec-05 2025 | $0.0000056803 | $0.0000056803 | $0.000005736 | $0.000005736 | $117 | - |
| Dec-04 2025 | $0.0000058889 | $0.0000053724 | $0.0000058889 | $0.0000053724 | - | - |