Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Shiba Samurai (SHIBURAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
| Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
| Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
| Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
| Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
| Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
| Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
| Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
| Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |