Cap Mercato £1.74T
-1.5%
Volume 24o £105.44B
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £131,477,669,863,075 | £123,029,079,030,378 | £132,340,454,240,235 | £123,037,464,884,450 | - | - |
Nov-22 2021 | £123,017,128,979,630 | £122,255,284,708,622 | £129,236,173,380,856 | £129,236,173,380,856 | - | - |
Nov-21 2021 | £129,300,885,451,737 | £128,041,156,745,783 | £133,181,844,263,248 | £132,416,378,233,541 | - | - |
Nov-20 2021 | £132,518,800,125,506 | £126,732,124,320,472 | £133,080,672,750,654 | £127,482,800,307,773 | - | - |
Nov-19 2021 | £127,428,159,289,881 | £116,853,701,046,341 | £129,368,060,457,535 | £116,978,887,058,584 | - | - |
Nov-18 2021 | £116,807,188,042,648 | £116,685,830,275,685 | £128,908,062,043,393 | £127,440,862,928,997 | - | - |
Nov-17 2021 | £127,491,950,391,542 | £123,176,681,389,116 | £131,728,353,026,749 | £129,786,523,554,451 | - | - |
Nov-16 2021 | £129,781,440,767,480 | £126,778,179,615,723 | £145,155,723,009,529 | £144,973,675,339,363 | - | - |
Nov-15 2021 | £145,095,252,566,369 | £143,558,521,723,772 | £216,743,909,338,359 | £216,241,013,231,103 | £69,425 | - |
Nov-14 2021 | £216,357,840,625,826 | £159,876,940,441,346 | £249,828,813,044,916 | £159,876,940,441,346 | £231,289 | - |
Nov-13 2021 | £159,871,275,493,345 | £145,971,777,980,983 | £999,406,936,653,652 | £977,574,471,461,256 | £232,690 | - |
Nov-12 2021 | £976,522,349,060,780 | £958,395,738,840,110 | £0.000000001034505077191543 | £0.000000001023661907696586 | £107,505 | - |
Nov-11 2021 | £0.000000001023052455788005 | £961,214,671,548,119 | £0.000000001161305058242458 | £961,434,231,132,266 | £230,129 | - |
Nov-10 2021 | £960,030,501,678,793 | £946,474,427,589,226 | £0.00000000160625733642328 | £0.00000000152520154368189 | £581,963 | - |
Analisi storica e di mercato del prezzo di Shiba Maki (SHIBAMAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 14 giorni, dal giorno 28-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77223 GBP.