Cap Mercato S$3.28T
-2.31%
Volume 24o S$152.26B
-1.31%
BTC % 49.71%
-0.8%
ETH % 16.7%
-0.29%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-30 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-29 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-28 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-27 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-26 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-25 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,316,252,080,638 | - | - |
Nov-24 2023 | S$20,316,252,080,638 | S$20,316,252,080,638 | S$20,472,414,274,062 | S$20,359,655,134,935 | - | - |
Nov-23 2023 | S$20,288,905,463,063 | S$17,436,432,468,882 | S$21,218,764,080,608 | S$17,436,432,468,882 | S$14 | - |
Nov-22 2023 | S$17,436,432,468,882 | S$17,436,432,468,882 | S$18,155,818,228,019 | S$17,552,254,250,351 | - | - |
Nov-21 2023 | S$17,368,619,205,468 | S$17,368,619,205,468 | S$20,302,047,087,489 | S$19,697,180,656,323 | S$1 | - |
Nov-20 2023 | S$19,697,180,656,323 | S$19,697,180,656,323 | S$19,697,180,656,323 | S$19,697,180,656,323 | - | - |
Nov-19 2023 | S$19,697,180,656,323 | S$19,697,180,656,323 | S$19,697,180,656,323 | S$19,697,180,656,323 | - | - |
Nov-18 2023 | S$19,697,180,656,323 | S$19,697,180,656,323 | S$19,715,349,778,550 | S$19,715,349,778,550 | - | - |
Nov-17 2023 | S$19,696,682,124,827 | S$14,732,438,810,263 | S$20,434,906,004,941 | S$14,732,438,810,263 | S$5 | - |
Nov-16 2023 | S$14,732,438,810,263 | S$14,732,438,810,263 | S$14,732,438,810,263 | S$14,732,438,810,263 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 186 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35692 SGD.