Cap Mercato zł9.67T
-2.52%
Volume 24o zł450.75B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-30 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-29 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-28 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-27 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-26 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-25 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,005,050,372,267 | - | - |
Nov-24 2023 | zł60,005,050,372,267 | zł60,005,050,372,267 | zł60,466,283,095,972 | zł60,133,243,429,189 | - | - |
Nov-23 2023 | zł59,924,280,791,413 | zł51,499,361,420,358 | zł62,670,663,980,762 | zł51,499,361,420,358 | zł41 | - |
Nov-22 2023 | zł51,499,361,420,358 | zł51,499,361,420,358 | zł53,624,102,664,106 | zł51,841,446,752,028 | - | - |
Nov-21 2023 | zł51,299,071,609,477 | zł51,299,071,609,477 | zł59,963,095,225,912 | zł58,176,592,453,327 | zł4 | - |
Nov-20 2023 | zł58,176,592,453,327 | zł58,176,592,453,327 | zł58,176,592,453,327 | zł58,176,592,453,327 | - | - |
Nov-19 2023 | zł58,176,592,453,327 | zł58,176,592,453,327 | zł58,176,592,453,327 | zł58,176,592,453,327 | - | - |
Nov-18 2023 | zł58,176,592,453,327 | zł58,176,592,453,327 | zł58,230,255,850,007 | zł58,230,255,850,007 | - | - |
Nov-17 2023 | zł58,175,120,016,018 | zł43,512,983,074,208 | zł60,355,500,577,176 | zł43,512,983,074,208 | zł14 | - |
Nov-16 2023 | zł43,512,983,074,208 | zł43,512,983,074,208 | zł43,512,983,074,208 | zł43,512,983,074,208 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 186 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00773 PLN.