Cap Mercato $2.44T -1.66%
Volume 24o $130.96B -10.06%
BTC % 55.49% 0.57%
ETH % 12.1% 0.24%
Monete 29.382 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Farm SHIBAF

Prezzo storico di Shiba Inu Farm (SHIBAF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-30 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-29 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-28 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-27 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-26 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-25 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-24 2023 $14,972,328,568,109 $14,972,328,568,109 $15,087,414,345,770 $15,004,315,018,523 - -
Nov-23 2023 $14,952,175,119,434 $12,850,007,715,180 $15,637,446,629,579 $12,850,007,715,180 $10 -
Nov-22 2023 $12,850,007,715,180 $12,850,007,715,180 $13,380,168,490,419 $12,935,364,096,890 - -
Nov-21 2023 $12,800,031,840,837 $12,800,031,840,837 $14,961,860,012,004 $14,516,095,758,279 $1 -
Nov-20 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-19 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-18 2023 $14,516,095,758,279 $14,516,095,758,279 $14,529,485,731,326 $14,529,485,731,326 - -
Nov-17 2023 $14,515,728,358,951 $10,857,264,105,668 $15,059,772,134,644 $10,857,264,105,668 $4 -
Nov-16 2023 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 - -

Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 01-05-2024.