Cap Mercato HK$20.44T
0.69%
Volume 24o HK$1.18T
34.16%
BTC % 50.82%
0.15%
ETH % 16.04%
-0.62%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-30 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-29 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-28 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-27 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-26 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-25 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | - | - |
Nov-24 2023 | HK$116,896,006,125,653 | HK$116,896,006,125,653 | HK$117,794,534,882,168 | HK$117,145,739,377,675 | - | - |
Nov-23 2023 | HK$116,738,658,679,735 | HK$100,326,049,736,036 | HK$122,088,895,437,039 | HK$100,326,049,736,036 | HK$80 | - |
Nov-22 2023 | HK$100,326,049,736,036 | HK$100,326,049,736,036 | HK$104,465,264,083,891 | HK$100,992,467,125,545 | - | - |
Nov-21 2023 | HK$99,935,864,596,379 | HK$99,935,864,596,379 | HK$116,814,273,187,928 | HK$113,333,982,149,890 | HK$9 | - |
Nov-20 2023 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | - | - |
Nov-19 2023 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | - | - |
Nov-18 2023 | HK$113,333,982,149,890 | HK$113,333,982,149,890 | HK$113,438,523,962,755 | HK$113,438,523,962,755 | - | - |
Nov-17 2023 | HK$113,331,113,690,659 | HK$84,767,763,787,079 | HK$117,578,719,148,068 | HK$84,767,763,787,079 | HK$28 | - |
Nov-16 2023 | HK$84,767,763,787,079 | HK$84,767,763,787,079 | HK$84,767,763,787,079 | HK$84,767,763,787,079 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 186 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80747 HKD.