Cap Mercato £2.03T 0.96%
Volume 24o £116.35B 33.31%
BTC % 50.81% 0.19%
ETH % 16.04% -0.68%
Monete 28.159 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu Farm SHIBAF

Prezzo storico di Shiba Inu Farm (SHIBAF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-30 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-29 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-28 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-27 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-26 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-25 2023 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 £11,578,550,851,575 - -
Nov-24 2023 £11,578,550,851,575 £11,578,550,851,575 £11,667,550,136,014 £11,603,286,933,275 - -
Nov-23 2023 £11,562,965,585,112 £9,937,296,466,380 £12,092,906,602,052 £9,937,296,466,380 £8 -
Nov-22 2023 £9,937,296,466,380 £9,937,296,466,380 £10,347,285,698,695 £10,003,305,117,047 - -
Nov-21 2023 £9,898,648,623,474 £9,898,648,623,474 £11,570,455,203,083 £11,225,732,332,749 £1 -
Nov-20 2023 £11,225,732,332,749 £11,225,732,332,749 £11,225,732,332,749 £11,225,732,332,749 - -
Nov-19 2023 £11,225,732,332,749 £11,225,732,332,749 £11,225,732,332,749 £11,225,732,332,749 - -
Nov-18 2023 £11,225,732,332,749 £11,225,732,332,749 £11,236,087,200,606 £11,236,087,200,606 - -
Nov-17 2023 £11,225,448,211,827 £8,396,248,050,836 £11,646,173,584,884 £8,396,248,050,836 £3 -
Nov-16 2023 £8,396,248,050,836 £8,396,248,050,836 £8,396,248,050,836 £8,396,248,050,836 - -

Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 186 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77333 GBP.