Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-26 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-25 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-24 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-23 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-22 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Feb-21 2022 | $0.0000000274 | $0.000000027 | $0.0000000275 | $0.000000027 | - | - |
Feb-20 2022 | $0.000000027 | $0.0000000264 | $0.0000000283 | $0.0000000283 | - | - |
Feb-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000286 | $0.0000000286 | - | - |
Feb-18 2022 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
Feb-17 2022 | $0.0000000286 | $0.0000000284 | $0.0000000306 | $0.0000000288 | $73 | - |
Feb-16 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-15 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-14 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Feb-13 2022 | $0.0000000288 | $0.0000000286 | $0.0000000295 | $0.0000000291 | $245 | - |