Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Shiba Games (SHIBAGAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-10 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-09 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-08 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-07 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-06 2022 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | $931,258,688,440,000 | - | - |
| Apr-05 2022 | $931,258,688,440,000 | $915,997,917,190,000 | $933,530,506,350,000 | $915,997,917,190,000 | - | - |
| Apr-04 2022 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | $915,997,917,190,000 | - | - |
| Apr-03 2022 | $915,997,917,190,000 | $872,616,406,770,000 | $920,436,185,110,000 | $872,616,406,770,000 | - | - |
| Apr-02 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Apr-01 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-31 2022 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | $872,616,406,770,000 | - | - |
| Mar-30 2022 | $872,616,406,770,000 | $830,070,677,610,000 | $877,676,598,260,000 | $830,070,677,610,000 | - | - |
| Mar-29 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |
| Mar-28 2022 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | $830,070,677,610,000 | - | - |