Cap Mercato $3.38T 1.88%
Volume 24o $142.58B 36.54%
BTC % 54.55% 0.16%
ETH % 11.3% 0.7%
Monete 34.012 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Games SHIBAGAMES

Prezzo storico di Shiba Games (SHIBAGAMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-10 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-09 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-08 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-07 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-06 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-05 2022 $931,258,688,440,000 $915,997,917,190,000 $933,530,506,350,000 $915,997,917,190,000 - -
Apr-04 2022 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 - -
Apr-03 2022 $915,997,917,190,000 $872,616,406,770,000 $920,436,185,110,000 $872,616,406,770,000 - -
Apr-02 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Apr-01 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-31 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-30 2022 $872,616,406,770,000 $830,070,677,610,000 $877,676,598,260,000 $830,070,677,610,000 - -
Mar-29 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -
Mar-28 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -

Analisi storica e di mercato del prezzo di Shiba Games (SHIBAGAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 05-09-2025.