Cap Mercato $2.08T -3.16%
Volume 24o $196.82B -13.73%
BTC % 52.39% 0.17%
ETH % 13.56% -3.61%
Monete 28.401 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Games SHIBAGAMES

Prezzo storico di Shiba Games (SHIBAGAMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-10 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-09 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-08 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-07 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-06 2022 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 $931,258,688,440,000 - -
Apr-05 2022 $931,258,688,440,000 $915,997,917,190,000 $933,530,506,350,000 $915,997,917,190,000 - -
Apr-04 2022 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 $915,997,917,190,000 - -
Apr-03 2022 $915,997,917,190,000 $872,616,406,770,000 $920,436,185,110,000 $872,616,406,770,000 - -
Apr-02 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Apr-01 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-31 2022 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 $872,616,406,770,000 - -
Mar-30 2022 $872,616,406,770,000 $830,070,677,610,000 $877,676,598,260,000 $830,070,677,610,000 - -
Mar-29 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -
Mar-28 2022 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 $830,070,677,610,000 - -

Analisi storica e di mercato del prezzo di Shiba Games (SHIBAGAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 31-03-2024.