Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SHIBA AI (new) (SHIBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
| Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |