Cap Mercato $2.82T
-0.21%
Volume 24o $151.10B
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | - | - |
Jun-05 2024 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | - | - |
Jun-04 2024 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | - | - |
Jun-03 2024 | $0.00011876 | $0.00011799 | $0.00011876 | $0.00011799 | $60 | - |
Jun-02 2024 | $0.00011799 | $0.00011799 | $0.00011799 | $0.00011799 | - | - |
Jun-01 2024 | $0.00011799 | $0.00011799 | $0.00011799 | $0.00011799 | $85 | - |
May-31 2024 | $0.0001191 | $0.00011834 | $0.0001191 | $0.00011834 | $63 | - |
May-30 2024 | $0.00011834 | $0.00011834 | $0.00011948 | $0.00011948 | $191 | - |
May-29 2024 | $0.00011948 | $0.00011948 | $0.00012592 | $0.00012592 | $104 | - |
May-28 2024 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
May-27 2024 | $0.00012592 | $0.00012241 | $0.00012592 | $0.00012241 | $163 | - |
May-26 2024 | $0.00012054 | $0.00012054 | $0.00012054 | $0.00012054 | - | - |
May-25 2024 | $0.00012054 | $0.00012045 | $0.00012054 | $0.00012045 | $43 | - |
May-24 2024 | $0.00012045 | $0.00012045 | $0.00012223 | $0.00012223 | $89 | - |
May-23 2024 | $0.00012223 | $0.00012223 | $0.00012223 | $0.00012223 | - | - |