Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-18 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-17 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-16 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-15 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-14 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-13 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-12 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-11 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $13 | - |
Jul-10 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-09 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-08 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-07 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-06 2024 | $0.0000932 | $0.0000932 | $0.00010362 | $0.00010362 | $35 | - |
Jul-05 2024 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |