Cap Mercato $2.31T 2.54%
Volume 24o $180.47B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Monete 26.939 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shepherd Inu SINU

Prezzo storico di Shepherd Inu (SINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-30 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-29 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-28 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-27 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-26 2023 $0.00301278 $0.00301278 $0.00301278 $0.00301278 - -
Jun-25 2023 $0.00301278 $0.00294829 $0.00302072 $0.00294998 - -
Jun-24 2023 $0.00294914 $0.0029399 $0.00372773 $0.00372773 $154 -
Jun-23 2023 $0.00372773 $0.00372773 $0.00372773 $0.00372773 - -
Jun-22 2023 $0.00372905 $0.00372905 $0.00505351 $0.00505351 $281 -
Jun-21 2023 $0.0050676 $0.00483727 $0.0050676 $0.0048859 $14 -
Jun-20 2023 $0.00486931 $0.00485048 $0.023688 $0.023688 $2,005 -
Jun-19 2023 $0.023688 $0.023688 $0.023688 $0.023688 - -
Jun-18 2023 $0.023688 $0.023688 $0.023688 $0.023688 - -
Jun-17 2023 $0.023688 $0.023688 $0.023688 $0.023688 - -

Analisi storica e di mercato del prezzo di Shepherd Inu (SINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 04-08-2023.