Prezzo storico di SheiShei (SHEI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-12 2025	$163,010,128,303,920	$163,010,128,303,920	$167,288,755,076,270	$163,779,198,304,110	-	-
Sep-11 2025	$157,546,074,928,820	$144,453,801,327,440	$170,220,357,342,879	$144,453,801,327,440	-	-
Sep-10 2025	$144,453,801,327,440	$143,148,910,654,950	$144,453,801,327,440	$143,148,910,654,950	$55	-
Sep-09 2025	$143,148,910,654,950	$143,148,910,654,950	$143,148,910,654,950	$143,148,910,654,950	-	-
Sep-08 2025	$143,148,910,654,950	$143,089,474,459,070	$143,870,631,217,060	$143,089,474,459,070	-	-
Sep-07 2025	$143,089,474,459,070	$141,620,562,844,870	$143,089,474,459,070	$141,620,562,844,870	-	-
Sep-06 2025	$140,744,718,075,790	$140,744,718,075,790	$140,744,718,075,790	$140,744,718,075,790	-	-
Sep-05 2025	$141,453,380,408,500	$141,453,380,408,500	$144,245,997,788,870	$144,245,997,788,870	-	-
Sep-04 2025	$144,245,997,788,870	$144,245,997,788,870	$144,245,997,788,870	$144,245,997,788,870	-	-
Sep-03 2025	$144,245,997,788,870	$144,245,997,788,870	$148,898,916,389,370	$148,898,916,389,370	-	-
Sep-02 2025	$148,898,916,389,370	$148,898,916,389,370	$148,898,916,389,370	$148,898,916,389,370	-	-
Sep-01 2025	$148,898,916,389,370	$148,898,916,389,370	$158,595,654,229,690	$158,595,654,229,690	-	-
Aug-31 2025	$158,595,654,229,690	$155,250,613,862,250	$158,595,654,229,690	$155,250,613,862,250	-	-
Aug-30 2025	$155,250,613,862,250	$153,509,102,863,900	$162,766,932,939,850	$162,766,932,939,850	-	-
Aug-29 2025	$162,766,932,939,850	$162,766,932,939,850	$162,766,932,939,850	$162,766,932,939,850	-	-

Analisi storica e di mercato del prezzo di SheiShei (SHEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 04-07-2024.