Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
SheiShei SHEI

Prezzo storico di SheiShei (SHEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $156,164,410,222,440 $156,164,410,222,440 $158,196,458,740,900 $158,196,458,740,900 - -
Oct-03 2025 $158,196,458,740,900 $142,728,726,258,610 $158,196,458,740,900 $142,728,726,258,610 $615 -
Oct-02 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Oct-01 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-30 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-29 2025 $142,728,726,258,610 $138,671,593,998,000 $142,728,726,258,610 $138,671,593,998,000 - -
Sep-28 2025 $138,671,593,998,000 $138,671,593,998,000 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-27 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-26 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-25 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-24 2025 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 $143,419,314,179,570 - -
Sep-23 2025 $143,419,314,179,570 $143,419,314,179,570 $144,253,369,145,180 $144,253,369,145,180 - -
Sep-22 2025 $144,253,369,145,180 $144,253,369,145,180 $159,952,649,096,210 $159,952,649,096,210 - -
Sep-21 2025 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 - -
Sep-20 2025 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 $159,952,649,096,210 - -

Analisi storica e di mercato del prezzo di SheiShei (SHEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 04-07-2024.