Cap Mercato $4.17T 3.38%
Volume 24o $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 19 Secondi fa
SheiShei SHEI

Prezzo storico di SheiShei (SHEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-11 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-10 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-09 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-08 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-07 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-06 2025 $155,775,605,436,600 $155,007,741,831,690 $155,775,605,436,600 $155,007,741,831,690 - -
Oct-05 2025 $155,457,915,562,050 $155,457,915,562,050 $156,760,493,470,640 $156,164,410,222,440 - -
Oct-04 2025 $156,164,410,222,440 $156,164,410,222,440 $158,196,458,740,900 $158,196,458,740,900 - -
Oct-03 2025 $158,196,458,740,900 $142,728,726,258,610 $158,196,458,740,900 $142,728,726,258,610 $615 -
Oct-02 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Oct-01 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-30 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-29 2025 $142,728,726,258,610 $138,671,593,998,000 $142,728,726,258,610 $138,671,593,998,000 - -
Sep-28 2025 $138,671,593,998,000 $138,671,593,998,000 $143,419,314,179,570 $143,419,314,179,570 - -

Analisi storica e di mercato del prezzo di SheiShei (SHEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 18-07-2024.