Cap Mercato $3.25T
-2.99%
Volume 24o $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SheiShei (SHEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-11 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-10 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-09 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-08 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-07 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-06 2025 | $155,775,605,436,600 | $155,007,741,831,690 | $155,775,605,436,600 | $155,007,741,831,690 | - | - |
| Oct-05 2025 | $155,457,915,562,050 | $155,457,915,562,050 | $156,760,493,470,640 | $156,164,410,222,440 | - | - |
| Oct-04 2025 | $156,164,410,222,440 | $156,164,410,222,440 | $158,196,458,740,900 | $158,196,458,740,900 | - | - |
| Oct-03 2025 | $158,196,458,740,900 | $142,728,726,258,610 | $158,196,458,740,900 | $142,728,726,258,610 | $615 | - |
| Oct-02 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Oct-01 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-30 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-29 2025 | $142,728,726,258,610 | $138,671,593,998,000 | $142,728,726,258,610 | $138,671,593,998,000 | - | - |
| Sep-28 2025 | $138,671,593,998,000 | $138,671,593,998,000 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |