Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $156,164,410,222,440 | $156,164,410,222,440 | $158,196,458,740,900 | $158,196,458,740,900 | - | - |
Oct-03 2025 | $158,196,458,740,900 | $142,728,726,258,610 | $158,196,458,740,900 | $142,728,726,258,610 | $615 | - |
Oct-02 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Oct-01 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Sep-30 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
Sep-29 2025 | $142,728,726,258,610 | $138,671,593,998,000 | $142,728,726,258,610 | $138,671,593,998,000 | - | - |
Sep-28 2025 | $138,671,593,998,000 | $138,671,593,998,000 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-27 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-26 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-25 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-24 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |
Sep-23 2025 | $143,419,314,179,570 | $143,419,314,179,570 | $144,253,369,145,180 | $144,253,369,145,180 | - | - |
Sep-22 2025 | $144,253,369,145,180 | $144,253,369,145,180 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |
Sep-21 2025 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |
Sep-20 2025 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | $159,952,649,096,210 | - | - |