Cap Mercato $3.49T
-1.16%
Volume 24o $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SheepASheep (YLGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-09 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-08 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-07 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-06 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-05 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-04 2022 | $0.00074751 | $0.00074751 | $0.00075749 | $0.00075063 | - | - |
| Dec-03 2022 | $0.0007527 | $0.00074766 | $0.00075768 | $0.00075605 | $6 | - |
| Dec-02 2022 | $0.00075605 | $0.0007406 | $0.00075975 | $0.00075629 | - | - |
| Dec-01 2022 | $0.00075624 | $0.00075156 | $0.00078157 | $0.00076642 | $60 | - |
| Nov-30 2022 | $0.00076642 | $0.00076633 | $0.00076642 | $0.00076633 | - | - |
| Nov-29 2022 | $0.00076836 | $0.0007518 | $0.00079259 | $0.00076169 | - | - |
| Nov-28 2022 | $0.00076148 | $0.00075126 | $0.00080283 | $0.00079588 | $2 | - |
| Nov-27 2022 | $0.00079588 | $0.00079588 | $0.00082175 | $0.000808 | $1 | - |
| Nov-26 2022 | $0.00080825 | $0.00077844 | $0.00082271 | $0.00077981 | $8 | - |