Cap Mercato Bs.91.26T
-1.39%
Volume 24o Bs.5.15T
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monete
28.135
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.3,319.77 | Bs.3,238.20 | Bs.3,319.77 | Bs.3,301.69 | Bs.2,890,775 | Bs.66,395,463 |
Jul-17 2024 | Bs.3,276.28 | Bs.3,268.46 | Bs.3,516.08 | Bs.3,430.78 | Bs.3,115,828 | Bs.65,525,707 |
Jul-16 2024 | Bs.3,437.20 | Bs.3,405.53 | Bs.3,814.69 | Bs.3,522.95 | Bs.3,782,854 | Bs.68,744,024 |
Jul-15 2024 | Bs.3,511.46 | Bs.3,335.93 | Bs.3,661.99 | Bs.3,366.08 | Bs.3,333,647 | Bs.70,229,252 |
Jul-14 2024 | Bs.3,371.51 | Bs.3,345.51 | Bs.3,753.26 | Bs.3,753.26 | Bs.2,684,046 | Bs.67,430,201 |
Jul-13 2024 | Bs.3,753.03 | Bs.3,207.25 | Bs.3,753.03 | Bs.3,468.95 | Bs.3,134,004 | Bs.75,060,656 |
Jul-12 2024 | Bs.3,470.51 | Bs.3,181.61 | Bs.3,487.72 | Bs.3,316.12 | Bs.3,244,113 | Bs.69,410,266 |
Jul-11 2024 | Bs.3,440.46 | Bs.3,402.23 | Bs.3,702.27 | Bs.3,702.27 | Bs.2,691,587 | Bs.68,809,335 |
Jul-10 2024 | Bs.3,743.78 | Bs.3,118.35 | Bs.4,105.75 | Bs.3,838.67 | Bs.2,822,234 | Bs.74,875,610 |
Jul-09 2024 | Bs.3,874.37 | Bs.3,871.79 | Bs.3,983.00 | Bs.3,973.31 | Bs.3,140,047 | Bs.77,487,575 |
Jul-08 2024 | Bs.3,963.52 | Bs.3,907.60 | Bs.3,970.78 | Bs.3,923.59 | Bs.3,524,185 | Bs.79,270,514 |
Jul-07 2024 | Bs.3,946.26 | Bs.3,923.23 | Bs.3,994.99 | Bs.3,994.99 | Bs.2,762,490 | Bs.78,925,326 |
Jul-06 2024 | Bs.3,991.43 | Bs.3,702.58 | Bs.3,991.43 | Bs.3,737.29 | Bs.2,761,398 | Bs.79,828,663 |
Jul-05 2024 | Bs.3,738.74 | Bs.3,261.06 | Bs.4,297.55 | Bs.4,280.63 | Bs.4,854,484 | Bs.74,774,913 |
Jul-04 2024 | Bs.4,536.55 | Bs.3,014.22 | Bs.4,614.49 | Bs.4,277.10 | Bs.6,006,892 | Bs.90,731,196 |
Analisi storica e di mercato del prezzo di Sheboshis (SHEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 143 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52547 VES.