Cap Mercato $2.46T
-0.51%
Volume 24o $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Monete
28.344
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SharkBonk (SBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Dec-16 2021 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000149 | - | - |
| Dec-15 2021 | $0.0000000149 | $0.0000000139 | $0.0000000159 | $0.0000000145 | - | - |
| Dec-14 2021 | $0.0000000145 | $0.0000000141 | $0.0000000159 | $0.0000000144 | - | - |
| Dec-13 2021 | $0.0000000144 | $0.0000000143 | $0.0000000158 | $0.0000000158 | - | - |
| Dec-12 2021 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | - | - |
| Dec-11 2021 | $0.0000000156 | $0.0000000151 | $0.0000000157 | $0.0000000154 | - | - |
| Dec-10 2021 | $0.0000000154 | $0.0000000151 | $0.0000000164 | $0.0000000152 | - | - |
| Dec-09 2021 | $0.0000000153 | $0.0000000129 | $0.0000000153 | $0.0000000132 | $241 | - |
| Dec-08 2021 | $0.0000000133 | $0.0000000066775786285 | $0.0000000133 | $0.00000000688264881035 | $4,315 | - |
| Dec-07 2021 | $0.00000000687026086806 | $0.00000000675273892035 | $0.0000005422 | $0.0000005053 | $4,158 | - |
| Dec-06 2021 | $0.0000005048 | $0.000000459 | $0.0000005089 | $0.0000004794 | - | - |
| Dec-05 2021 | $0.0000004786 | $0.0000004646 | $0.0000005065 | $0.0000004894 | $281 | - |
| Dec-04 2021 | $0.0000004893 | $0.0000004418 | $0.0000005193 | $0.0000005184 | $120 | - |
| Dec-03 2021 | $0.0000005183 | $0.0000005061 | $0.0000005502 | $0.0000005494 | $512 | - |